24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 476 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $25.09万 | $2,678.92万 | -3.50% |
| 433 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $30.45万 | $1,846.44万 | -2.67% |
| 237 |
GUNGunz
|
$0.00212 | $0.00229 | $0.00211 | $79.65万 | $853.76万 | -0.94% |
| 292 |
COMPCompound
|
$21.18 | $21.87 | $21.08 | $60.37万 | $2.17亿 | -0.94% |
| 472 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 643 |
GLMGolem
|
$0.1063 | $0.111 | $0.106 | $9.44万 | $1.10亿 | -3.63% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.61 | $44.15 | $39.26 | $700.44万 | $438.71万 | 3.98% |
| 307 |
YBYield Basis
|
$0.0646 | $0.0673 | $0.0631 | $56.31万 | $1,861.89万 | -0.77% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$948.87 | $990.50 | $941.42 | $1,856.60万 | $7,148.44万 | -1.22% |
| 72 |
NILNillion
|
$0.07368 | $0.08592 | $0.07333 | $601.55万 | $4,008.45万 | -13.44% |
| 271 |
USUALUsual
|
$0.0104 | $0.01089 | $0.01033 | $68.68万 | $2,111.78万 | -3.97% |
| 489 |
CChainbase
|
$0.077 | $0.0836 | $0.0767 | $23.65万 | $1,303.01万 | -4.35% |
| 199 |
PROMProm
|
$5.538 | $5.82 | $5.48 | $107.68万 | $1.02亿 | -0.41% |
| 597 |
LAYERSolayer
|
$0.0628 | $0.0652 | $0.0626 | $13.97万 | $257.75万 | -2.48% |
| 75 |
STRKStarknet
|
$0.0454 | $0.04845 | $0.04516 | $560.08万 | $3.56亿 | -4.04% |
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 60 |
FILFilecoin
|
$0.8769 | $0.935 | $0.869 | $753.81万 | $7.68亿 | -4.27% |
| 678 |
DOLODolomite
|
$0.02375 | $0.02509 | $0.0237 | $5.16万 | $1,269.71万 | -5.08% |
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
MegaETH - 数字货币市值
Bubblemaps - 以太坊ETH价格
比特币 - 数字货币市值
波场 - 数字货币市值
MarsCoin - 比特币行情
波场 - BTC行情
Raydium - 币种排行
Avalanche - 比特币行情
Aster - BTC行情
Tutorial - 以太坊ETH价格
Tether Gold - 比特币
Uniswap - 以太坊ETH价格
Zama - 比特币
Uniswap - BTC行情
Renzo - 加密货币行情
StraitsX XUSD - 加密货币行情
Hyperliquid - 以太坊ETH价格
First Digital - BTC行情
Quant - 币种排行
Aster - 比特币
Ethena - 加密货币行情
MegaETH - 以太坊ETH价格
Renzo - 以太坊ETH价格
Renzo - 加密货币行情
Plasma - 加密货币行情
Hedera - 加密货币行情
Initia - 数字货币市值
比特现金 - 以太坊ETH价格
Artificial Inu - BTC行情
USD.AI - 币种排行
NEAR Protocol - 以太坊ETH价格
Solana - 加密货币行情
Aptos - 加密货币行情
Celo - 以太坊ETH价格
Celestia - 比特币
LITEB - 数字货币市值
Starknet - BTC行情
Worldcoin - 加密货币行情
MyShell - 加密货币行情
Zama - 比特币行情