24H 最高$14.50
24H 最低$13.10
今日开盘$14.36
24H 成交量$22.79万
流通市值$2.54亿
24H 涨跌额(-$0.72)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 180 |
GGravity (by Galxe)
|
$0.00321 | $0.00375 | $0.00285 | $214.65万 | $2,695.10万 | -10.08% |
| 225 |
CYBERCYBER
|
$0.264 | $0.304 | $0.232 | $152.02万 | $1,841.41万 | -8.65% |
| 281 |
GUNGunz
|
$0.001918 | $0.0022 | $0.001802 | $100.56万 | $844.46万 | -7.57% |
| 205 |
COMPCompound
|
$20.17 | $22.00 | $19.40 | $180.47万 | $2.18亿 | -5.31% |
| 572 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 532 |
GLMGolem
|
$0.105 | $0.1112 | $0.0992 | $32.78万 | $1.10亿 | -1.96% |
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$49 | $49.58 | $40.63 | $414.49万 | $394.66万 | 13.48% |
| 407 |
YBYield Basis
|
$0.0619 | $0.0671 | $0.0554 | $59.08万 | $1,853.23万 | -2.37% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$896.3 | $971.18 | $887.21 | $1,388.28万 | $6,568.21万 | -5.47% |
| 102 |
NILNillion
|
$0.0758 | $0.07789 | $0.0636 | $544.74万 | $4,060.16万 | 1.50% |
| 259 |
USUALUsual
|
$0.00987 | $0.01084 | $0.0092 | $116.70万 | $2,123.40万 | -4.45% |
| 493 |
CChainbase
|
$0.0755 | $0.0791 | $0.0683 | $40.08万 | $1,255.33万 | -0.79% |
| 197 |
PROMProm
|
$5.606 | $5.68 | $5.00 | $192.16万 | $1.02亿 | 0.13% |
| 473 |
LAYERSolayer
|
$0.0586 | $0.0651 | $0.0561 | $44.11万 | $258.18万 | -6.54% |
| 69 |
STRKStarknet
|
$0.04474 | $0.04801 | $0.03982 | $1,080.23万 | $3.59亿 | -2.10% |
| 264 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 55 |
FILFilecoin
|
$0.8294 | $0.9255 | $0.7709 | $1,526.59万 | $7.70亿 | -6.35% |
| 612 |
DOLODolomite
|
$0.02232 | $0.02456 | $0.02121 | $18.74万 | $1,261.63万 | -4.82% |
| 408 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
比特现金 - BTC行情
Gram - 比特币行情
Aster - 以太坊ETH价格
Ethena - 比特币
Pepe - BTC行情
Gitcoin - 数字货币市值
瑞波币 - BTC行情
牛来 - 加密货币行情
Worldcoin - 数字货币市值
StraitsX XUSD - 数字货币市值
Aptos - 以太坊ETH价格
Sei - 比特币
艾达币 - 币种排行
MarsCoin - 比特币
Solana - 数字货币市值
Sui - 比特币行情
Official Trump - 加密货币行情
First Digital - 以太坊ETH价格
比特币 - 以太坊ETH价格
Sui - 加密货币行情
Bittensor - 币种排行
Internet - 币种排行
比特币
Optimism - 数字货币市值
Plasma - 加密货币行情
Quant - 加密货币行情
Shiba Inu - 比特币
比特币 - BTC行情
First Digital - 比特币
Shiba Inu - 比特币
Celo - 币种排行
Bittensor - 以太坊ETH价格
Aptos - 以太坊ETH价格
Aster - 比特币
Ethena USDe - 币种排行
Sui - 比特币
Quant - 数字货币市值
United Stables - BTC行情
Aave - 加密货币行情
Particle - 以太坊ETH价格