24H 最高$0.0026
24H 最低$0.00151
今日开盘$0.00176
24H 成交量$1,211.45万
流通市值$875.18万
24H 涨跌额(-$0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00119738
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
| 516 |
GGravity (by Galxe)
|
$0.00329 | $0.00338 | $0.00323 | $20.37万 | $2,376.33万 | 0.92% |
| 257 |
CYBERCYBER
|
$0.279 | $0.285 | $0.266 | $65.99万 | $1,670.29万 | 2.57% |
| 233 |
GUNGunz
|
$0.002043 | $0.00217 | $0.001921 | $74.87万 | $758.92万 | 4.61% |
| 411 |
COMPCompound
|
$20.42 | $20.70 | $20.03 | $33.54万 | $2.03亿 | 0.30% |
| 471 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 264 |
GLMGolem
|
$0.1164 | $0.1165 | $0.1061 | $63.16万 | $1.08亿 | 8.68% |
| 168 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.93 | $54.88 | $49.25 | $115.20万 | $536.52万 | 3.47% |
| 522 |
YBYield Basis
|
$0.0642 | $0.0648 | $0.0612 | $19.63万 | $1,739.25万 | 4.05% |
| 44 |
MUBMicron Technology (bStocks Tok
|
$895.79 | $907.25 | $862.77 | $1,037.51万 | $6,145.67万 | 2.40% |
| 45 |
NILNillion
|
$0.07453 | $0.08274 | $0.06943 | $971.96万 | $4,347.81万 | -3.75% |
| 230 |
USUALUsual
|
$0.01022 | $0.01031 | $0.00975 | $75.19万 | $1,954.59万 | 2.71% |
| 585 |
CChainbase
|
$0.0774 | $0.078 | $0.0719 | $14.11万 | $1,164.76万 | 5.88% |
| 59 |
PROMProm
|
$5.509 | $5.94 | $4.82 | $725.05万 | $1.02亿 | -1.50% |
| 630 |
LAYERSolayer
|
$0.0607 | $0.0616 | $0.0581 | $9.66万 | $236.18万 | 2.88% |
| 93 |
STRKStarknet
|
$0.04428 | $0.0449 | $0.04277 | $287.58万 | $3.35亿 | -0.72% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 88 |
FILFilecoin
|
$0.8657 | $0.8807 | $0.8446 | $314.20万 | $7.32亿 | 0.94% |
| 619 |
DOLODolomite
|
$0.02344 | $0.02395 | $0.02204 | $10.71万 | $1,154.92万 | 4.60% |
| 270 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Arbitrum - 比特币
LayerZero - 加密货币行情
以太坊 - 加密货币行情
Initia - 币种排行
Spark - 比特币
Arbitrum - 加密货币行情
Pendle - 以太坊ETH价格
Bubblemaps - 加密货币行情
Sei - 比特币
Particle - 加密货币行情
EigenCloud - 比特币
Caldera - 币种排行
THORChain - 比特币
Caldera - 币种排行
Celestia - 加密货币行情
以太坊 - 数字货币市值
Pump.fun - 币种排行
Chainlink - 加密货币行情
LayerZero - BTC行情
Celo - 比特币
Aster - 加密货币行情
Stacks - 币种排行
狗币 - 加密货币行情
USD1 - 以太坊ETH价格
Shiba Inu - 比特币
Celestia - 币种排行
Ripple USD - 以太坊ETH价格
Starknet - 比特币
莱特币 - 数字货币市值
Reserve Rights - 加密货币行情
RE - 比特币行情
Uniswap - 比特币行情
EigenCloud - 比特币行情
Sei - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
KernelDAO - 以太坊ETH价格
Celestia - 以太坊ETH价格
Initia - 比特币
United Stables - 币种排行